| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:32 | 175.2000 | 70 | 12,264.00 | 105,355 | Continuous Trading |
| 14:36:54 | 174.4000 | 9 | 1,569.60 | 105,364 | Continuous Trading |
| 14:37:46 | 174.4000 | 282 | 49,180.80 | 105,646 | Continuous Trading |
| 14:37:46 | 174.4000 | 84 | 14,649.60 | 105,730 | Continuous Trading |
| 14:37:46 | 174.8000 | 32 | 5,593.60 | 105,762 | Continuous Trading |
| 14:38:14 | 174.2000 | 314 | 54,698.80 | 106,076 | Continuous Trading |
| 14:38:43 | 174.2000 | 187 | 32,575.40 | 106,263 | Continuous Trading |
| 14:38:43 | 174.2000 | 56 | 9,755.20 | 106,319 | Continuous Trading |
| 14:38:43 | 174.6000 | 32 | 5,587.20 | 106,351 | Continuous Trading |
| 14:40:19 | 174.2000 | 212 | 36,930.40 | 106,563 | Continuous Trading |
| 14:40:19 | 174.2000 | 63 | 10,974.60 | 106,626 | Continuous Trading |
| 14:40:19 | 174.6000 | 46 | 8,031.60 | 106,672 | Continuous Trading |
| 14:40:19 | 174.6000 | 32 | 5,587.20 | 106,704 | Continuous Trading |
| 14:40:22 | 174.8000 | 86 | 15,032.80 | 106,790 | Continuous Trading |
| 14:40:22 | 175.0000 | 163 | 28,525.00 | 106,953 | Continuous Trading |
| 14:40:28 | 174.4000 | 248 | 43,251.20 | 107,201 | Continuous Trading |
| 14:40:28 | 174.4000 | 88 | 15,347.20 | 107,289 | Continuous Trading |
| 14:40:28 | 175.0000 | 46 | 8,050.00 | 107,335 | Continuous Trading |
| 14:40:28 | 175.0000 | 344 | 60,200.00 | 107,679 | Continuous Trading |
| 14:40:30 | 175.2000 | 84 | 14,716.80 | 107,763 | Continuous Trading |
