Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.3000	-0.39%	-0.2000	02/27/2026, 17:35:29	D
02/27/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:28:58	51.2000	56	2,867.20	79,847	Continuous Trading
17:28:58	51.2000	55	2,816.00	79,902	Continuous Trading
17:28:58	51.2000	55	2,816.00	79,957	Continuous Trading
17:29:11	51.3000	70	3,591.00	80,027	Continuous Trading
17:29:12	51.3000	205	10,516.50	80,232	Continuous Trading
17:29:35	51.4000	106	5,448.40	80,338	Continuous Trading
17:29:41	51.4000	193	9,920.20	80,531	Continuous Trading
17:29:41	51.4000	1	51.40	80,532	Continuous Trading
17:29:41	51.5000	91	4,686.50	80,623	Continuous Trading
17:29:41	51.4000	140	7,196.00	80,763	Continuous Trading
17:29:46	51.5000	4	206.00	80,767	Continuous Trading
17:29:46	51.4000	152	7,812.80	80,919	Continuous Trading
17:35:29	51.3000	61,437	3,151,718.10	142,356	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas