| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:20 | 175.8000 | 259 | 45,532.20 | 34,055 | Continuous Trading |
| 09:30:01 | 176.0000 | 30 | 5,280.00 | 33,796 | Continuous Trading |
| 09:29:36 | 175.8000 | 1 | 175.80 | 33,766 | Continuous Trading |
| 09:29:15 | 176.4000 | 4 | 705.60 | 33,765 | Continuous Trading |
| 09:28:38 | 175.6000 | 20 | 3,512.00 | 33,761 | Continuous Trading |
| 09:28:38 | 175.8000 | 42 | 7,383.60 | 33,741 | Continuous Trading |
| 09:28:29 | 176.0000 | 262 | 46,112.00 | 33,699 | Continuous Trading |
| 09:28:29 | 176.0000 | 3 | 528.00 | 33,437 | Continuous Trading |
| 09:28:26 | 176.2000 | 22 | 3,876.40 | 33,434 | Continuous Trading |
| 09:28:26 | 176.2000 | 220 | 38,764.00 | 33,412 | Continuous Trading |
| 09:28:26 | 176.0000 | 583 | 102,608.00 | 33,192 | Continuous Trading |
| 09:28:17 | 176.2000 | 137 | 24,139.40 | 32,609 | Continuous Trading |
| 09:27:16 | 176.2000 | 253 | 44,578.60 | 32,472 | Continuous Trading |
| 09:27:16 | 176.4000 | 50 | 8,820.00 | 32,219 | Continuous Trading |
| 09:27:14 | 176.4000 | 50 | 8,820.00 | 32,169 | Continuous Trading |
| 09:26:31 | 176.4000 | 6 | 1,058.40 | 32,119 | Continuous Trading |
| 09:25:52 | 176.2000 | 100 | 17,620.00 | 32,113 | Continuous Trading |
| 09:25:19 | 176.8000 | 12 | 2,121.60 | 32,013 | Continuous Trading |
| 09:24:01 | 176.4000 | 100 | 17,640.00 | 32,001 | Continuous Trading |
| 09:22:32 | 176.4000 | 47 | 8,290.80 | 31,901 | Continuous Trading |
