| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:59 | 174.4000 | 86 | 14,998.40 | 104,059 | Continuous Trading |
| 14:30:59 | 174.6000 | 182 | 31,777.20 | 104,241 | Continuous Trading |
| 14:32:05 | 174.2000 | 178 | 31,007.60 | 104,419 | Continuous Trading |
| 14:32:15 | 174.8000 | 18 | 3,146.40 | 104,437 | Continuous Trading |
| 14:32:15 | 174.2000 | 45 | 7,839.00 | 104,482 | Continuous Trading |
| 14:32:15 | 174.0000 | 219 | 38,106.00 | 104,701 | Continuous Trading |
| 14:32:15 | 173.8000 | 176 | 30,588.80 | 104,877 | Continuous Trading |
| 14:32:15 | 173.8000 | 45 | 7,821.00 | 104,922 | Continuous Trading |
| 14:32:15 | 174.0000 | 14 | 2,436.00 | 104,936 | Continuous Trading |
| 14:32:15 | 173.6000 | 71 | 12,325.60 | 105,007 | Continuous Trading |
| 14:32:15 | 173.6000 | 45 | 7,812.00 | 105,052 | Continuous Trading |
| 14:33:32 | 174.0000 | 45 | 7,830.00 | 105,097 | Continuous Trading |
| 14:33:48 | 174.2000 | 5 | 871.00 | 105,102 | Continuous Trading |
| 14:33:59 | 174.2000 | 57 | 9,929.40 | 105,159 | Continuous Trading |
| 14:34:37 | 174.4000 | 36 | 6,278.40 | 105,195 | Continuous Trading |
| 14:34:59 | 174.8000 | 18 | 3,146.40 | 105,213 | Continuous Trading |
| 14:35:06 | 174.8000 | 12 | 2,097.60 | 105,225 | Continuous Trading |
| 14:35:18 | 175.0000 | 21 | 3,675.00 | 105,246 | Continuous Trading |
| 14:35:18 | 175.0000 | 9 | 1,575.00 | 105,255 | Continuous Trading |
| 14:36:32 | 175.2000 | 30 | 5,256.00 | 105,285 | Continuous Trading |
