| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.3000 | +0.79% | +0.4000 |
| 02/17/2026, 17:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/19/2026 | 35.3500 | 36.5000 | 35.1000 | 36.5000 | -0.27% | 6,638,963 | 185,132 |
| 01/20/2026 | 36.0000 | 36.7500 | 34.6500 | 36.7500 | +0.68% | 10,368,158 | 289,768 |
| 01/21/2026 | 36.5000 | 38.4000 | 36.0000 | 38.4000 | +4.49% | 12,495,387 | 336,202 |
| 01/22/2026 | 38.5000 | 40.6000 | 38.5000 | 40.6000 | +5.73% | 19,069,847 | 479,086 |
| 01/23/2026 | 40.6500 | 41.1000 | 39.9500 | 40.3500 | -0.62% | 13,661,928 | 337,644 |
| 01/26/2026 | 41.5000 | 41.9000 | 39.2000 | 40.5000 | +0.37% | 10,840,519 | 267,442 |
| 01/27/2026 | 40.5000 | 40.9500 | 40.2000 | 40.6500 | +0.37% | 8,999,244 | 221,992 |
| 01/28/2026 | 41.0000 | 41.8000 | 39.5500 | 40.0500 | -1.48% | 10,087,810 | 248,738 |
| 01/29/2026 | 40.1000 | 40.2500 | 38.1000 | 38.5500 | -3.75% | 8,187,372 | 208,908 |
| 01/30/2026 | 38.6000 | 39.2500 | 38.0500 | 38.1000 | -1.17% | 6,790,461 | 176,176 |
| 02/02/2026 | 39.6000 | 41.7500 | 37.8000 | 41.6000 | +9.19% | 23,595,126 | 581,010 |
| 02/03/2026 | 42.0000 | 46.6000 | 41.9500 | 46.6000 | +12.02% | 40,064,961 | 897,044 |
| 02/04/2026 | 46.9500 | 50.9000 | 46.6000 | 50.5000 | +8.37% | 48,196,063 | 978,324 |
| 02/05/2026 | 49.0000 | 50.0000 | 48.0000 | 49.6000 | -1.78% | 23,867,478 | 485,950 |
| 02/06/2026 | 49.0000 | 50.7000 | 48.2000 | 50.4000 | +1.61% | 13,068,487 | 263,824 |
| 02/09/2026 | 50.0000 | 52.3000 | 49.5000 | 52.3000 | +3.77% | 15,974,555 | 311,060 |
| 02/10/2026 | 52.3000 | 52.8000 | 51.0000 | 51.5000 | -1.53% | 13,554,431 | 262,694 |
| 02/11/2026 | 51.0000 | 52.0000 | 50.0000 | 51.5000 | 0.00% | 10,199,332 | 199,780 |
| 02/12/2026 | 51.5000 | 51.5000 | 48.5000 | 48.5000 | -5.83% | 7,083,227 | 141,760 |
| 02/13/2026 | 48.0000 | 49.8000 | 45.8000 | 48.2500 | -0.52% | 14,092,014 | 291,878 |
| 02/16/2026 | 49.4000 | 51.0000 | 48.6500 | 50.9000 | +5.49% | 9,413,570 | 187,694 |
| 02/17/2026 | 50.9000 | 51.4000 | 49.8500 | 51.3000 | +0.79% | 9,489,644 | 187,114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.