LastChg. % 1DChg. Abs.
46.7500+1.19%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202649.100049.650044.650046.2000-9.06%21,308,943454,574
03/02/202649.950051.300046.050050.8000-0.97%18,759,953376,170
02/27/202650.700052.700050.500051.3000-0.39%14,650,848284,712
02/26/202651.800053.000050.300051.5000-1.72%15,712,255304,666
02/25/202655.000056.000051.900052.4000-5.07%12,024,114225,310
02/24/202653.000055.700053.000055.2000+1.85%15,894,972289,662
02/23/202650.500054.900050.500054.2000+5.24%23,057,022430,410
02/20/202650.400051.500049.100051.5000+1.18%12,780,579252,034
02/19/202651.800052.000050.400050.9000-2.49%6,407,997125,334
02/18/202651.000052.400050.400052.2000+1.75%10,843,764209,934
02/17/202650.900051.400049.850051.3000+0.79%9,489,644187,114
02/16/202649.400051.000048.650050.9000+5.49%9,413,570187,694
02/13/202648.000049.800045.800048.2500-0.52%14,092,014291,878
02/12/202651.500051.500048.500048.5000-5.83%7,083,227141,760
02/11/202651.000052.000050.000051.50000.00%10,199,332199,780
02/10/202652.300052.800051.000051.5000-1.53%13,554,431262,694
02/09/202650.000052.300049.500052.3000+3.77%15,974,555311,060
02/06/202649.000050.700048.200050.4000+1.61%13,068,487263,824
02/05/202649.000050.000048.000049.6000-1.78%23,867,478485,950
02/04/202646.950050.900046.600050.5000+8.37%48,196,063978,324
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas