| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0000 | -2.88% | -0.9500 |
| 12/05/2025, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 31.0000 | 31.4500 | 29.9500 | 30.1500 | -3.37% | 6,482,488 | 212,536 |
| 11/07/2025 | 30.1500 | 30.7000 | 27.3000 | 27.5500 | -8.62% | 13,179,213 | 462,680 |
| 11/10/2025 | 27.9500 | 29.9000 | 27.9500 | 29.7500 | +7.99% | 10,024,361 | 342,756 |
| 11/11/2025 | 29.8500 | 30.4000 | 29.3000 | 29.7500 | 0.00% | 5,603,544 | 188,348 |
| 11/12/2025 | 29.6500 | 30.0000 | 28.7000 | 28.7500 | -3.36% | 5,617,365 | 192,246 |
| 11/13/2025 | 28.6000 | 29.4000 | 28.0000 | 28.3000 | -1.57% | 4,007,908 | 140,144 |
| 11/14/2025 | 27.8000 | 28.0000 | 25.0000 | 27.7500 | -1.94% | 14,705,045 | 544,934 |
| 11/17/2025 | 27.8000 | 27.8000 | 26.1500 | 26.4000 | -4.86% | 5,981,422 | 224,932 |
| 11/18/2025 | 25.7500 | 26.5500 | 25.2500 | 26.2500 | -0.57% | 8,977,834 | 345,676 |
| 11/19/2025 | 26.6000 | 27.4000 | 26.2000 | 26.9500 | +2.67% | 3,806,850 | 142,196 |
| 11/20/2025 | 28.0500 | 29.0000 | 27.1500 | 27.3500 | +1.48% | 6,857,231 | 246,694 |
| 11/21/2025 | 27.0000 | 27.1000 | 26.2500 | 26.8000 | -2.01% | 4,099,329 | 153,374 |
| 11/24/2025 | 27.3500 | 28.2500 | 27.1000 | 28.2500 | +5.41% | 14,805,181 | 528,226 |
| 11/25/2025 | 28.3000 | 28.3000 | 27.6000 | 28.2500 | 0.00% | 3,481,963 | 124,050 |
| 11/26/2025 | 28.4000 | 31.0500 | 28.3000 | 31.0500 | +9.91% | 9,922,647 | 330,906 |
| 11/27/2025 | 31.1500 | 32.5000 | 30.7000 | 32.2000 | +3.70% | 6,041,322 | 189,274 |
| 11/28/2025 | 31.8500 | 32.6000 | 31.7500 | 32.6000 | +1.24% | 3,731,995 | 115,734 |
| 12/01/2025 | 32.2000 | 32.5000 | 31.0000 | 31.9000 | -2.15% | 4,274,056 | 134,698 |
| 12/02/2025 | 31.9000 | 32.6000 | 31.5000 | 32.6000 | +2.19% | 5,405,835 | 168,102 |
| 12/03/2025 | 32.8000 | 33.2000 | 31.7500 | 32.4000 | -0.61% | 7,121,780 | 218,576 |
| 12/04/2025 | 32.3000 | 32.9500 | 31.9000 | 32.9500 | +1.70% | 3,755,441 | 115,830 |
| 12/05/2025 | 32.7000 | 33.1000 | 31.9500 | 32.0000 | -2.88% | 5,625,216 | 172,510 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.