LastChg. % 1DChg. Abs.
51.5000-2.46%-1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202653.000053.500050.300051.5000-2.46%8,939,488173,754
03/26/202654.400054.500052.600052.8000-4.69%8,516,786159,790
03/25/202650.800055.700050.800055.4000+11.58%34,954,404642,802
03/24/202650.400050.400047.850049.6500-3.59%9,530,407194,318
03/23/202647.000053.000045.950051.5000+6.40%16,632,133332,910
03/20/202650.000052.700048.000048.4000-5.47%21,066,649424,124
03/19/202653.500053.500050.800051.2000-5.88%11,710,504227,504
03/18/202653.700054.900053.500054.4000+1.87%8,200,857150,912
03/17/202652.200053.700051.600053.4000+1.33%9,777,112185,452
03/16/202650.900054.500050.000052.7000+4.56%19,668,976373,070
03/13/202649.550051.800048.950050.4000+0.60%7,430,651147,076
03/12/202649.900050.600049.300050.1000-0.99%12,602,556251,716
03/11/202648.950051.200048.650050.6000+2.43%8,053,678161,160
03/10/202646.000049.950046.000049.4000+12.40%13,965,083288,026
03/09/202643.000044.600040.800043.9500-2.87%11,134,890256,250
03/06/202647.050047.600044.850045.2500-4.23%10,565,562230,358
03/05/202649.500050.100046.850047.2500-4.74%12,715,321259,728
03/04/202645.150050.400045.000049.6000+7.36%15,387,434317,334
03/03/202649.100049.650044.650046.2000-9.06%21,308,943454,574
03/02/202649.950051.300046.050050.8000-0.97%18,759,953376,170
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas