LastChg. % 1DChg. Abs.
40.3500-0.62%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202531.200031.500030.950031.4500+0.32%2,640,01184,424
12/30/202531.450032.400031.050032.2000+2.38%4,389,666137,378
01/02/202632.000032.900031.600032.8000+1.86%4,930,496152,330
01/05/202632.700033.950032.700033.7500+2.90%5,229,905156,164
01/06/202633.500034.200033.250034.1500+1.19%2,939,32786,856
01/07/202633.800034.900033.550034.9000+2.20%7,745,767224,834
01/08/202634.350034.750031.700032.4500-7.02%12,288,740376,024
01/09/202632.550033.000032.050032.5000+0.15%4,462,521137,616
01/12/202632.700034.150032.500034.1500+5.08%7,226,446216,288
01/13/202634.300035.100034.100034.2000+0.15%12,481,495361,258
01/14/202634.100034.750033.300034.7000+1.46%5,457,088159,748
01/15/202635.000035.950034.450035.7500+3.03%14,025,330397,994
01/16/202635.650036.600035.550036.6000+2.38%10,078,326278,100
01/19/202635.350036.500035.100036.5000-0.27%6,638,963185,132
01/20/202636.000036.750034.650036.7500+0.68%10,368,158289,768
01/21/202636.500038.400036.000038.4000+4.49%12,495,387336,202
01/22/202638.500040.600038.500040.6000+5.73%19,069,847479,086
01/23/202640.650041.100039.950040.3500-0.62%13,661,928337,644
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas