Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
60.0500	-1.88%	-1.1500	03/20/2026, 17:35:21	D
03/20/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:26:51	59.9000	278	16,652.20	139,967	Continuous Trading
17:26:51	59.9500	10	599.50	139,977	Continuous Trading
17:26:51	59.9500	154	9,232.30	140,131	Continuous Trading
17:26:51	59.9000	236	14,136.40	140,367	Continuous Trading
17:26:51	59.9000	79	4,732.10	140,446	Continuous Trading
17:26:56	59.8500	500	29,925.00	140,946	Continuous Trading
17:27:01	59.8000	308	18,418.40	141,254	Continuous Trading
17:29:25	59.8000	150	8,970.00	141,404	Continuous Trading
17:35:21	60.0500	205,592	12,345,799.60	346,996	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas