| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:09:23 | 59.8500 | 75 | 4,488.75 | 136,425 | Continuous Trading |
| 17:09:39 | 59.8000 | 730 | 43,654.00 | 137,155 | Continuous Trading |
| 17:11:22 | 59.7500 | 66 | 3,943.50 | 137,221 | Continuous Trading |
| 17:12:04 | 59.8000 | 110 | 6,578.00 | 137,331 | Continuous Trading |
| 17:13:44 | 59.8500 | 10 | 598.50 | 137,341 | Continuous Trading |
| 17:18:21 | 59.8000 | 4 | 239.20 | 137,345 | Continuous Trading |
| 17:18:39 | 59.7000 | 275 | 16,417.50 | 137,620 | Continuous Trading |
| 17:18:58 | 59.7500 | 5 | 298.75 | 137,625 | Continuous Trading |
| 17:19:11 | 59.8000 | 9 | 538.20 | 137,634 | Continuous Trading |
| 17:19:22 | 59.7500 | 622 | 37,164.50 | 138,256 | Continuous Trading |
| 17:21:01 | 59.9500 | 1 | 59.95 | 138,257 | Continuous Trading |
| 17:22:28 | 59.9500 | 60 | 3,597.00 | 138,317 | Continuous Trading |
| 17:23:05 | 59.9000 | 834 | 49,956.60 | 139,151 | Continuous Trading |
| 17:23:37 | 60.0500 | 33 | 1,981.65 | 139,184 | Continuous Trading |
| 17:25:11 | 59.9500 | 138 | 8,273.10 | 139,322 | Continuous Trading |
| 17:25:11 | 59.9500 | 120 | 7,194.00 | 139,442 | Continuous Trading |
| 17:25:16 | 59.9500 | 159 | 9,532.05 | 139,601 | Continuous Trading |
| 17:26:09 | 59.9500 | 3 | 179.85 | 139,604 | Continuous Trading |
| 17:26:16 | 60.0000 | 6 | 360.00 | 139,610 | Continuous Trading |
| 17:26:51 | 59.9500 | 79 | 4,736.05 | 139,689 | Continuous Trading |
