Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.0000	-0.63%	-0.4000	03/26/2026, 09:28:01	C
03/26/2026, 09:28:01		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:13:35	62.7500	100	6,275.00	5,097	Continuous Trading
09:13:35	62.7500	100	6,275.00	5,197	Continuous Trading
09:13:35	62.7500	100	6,275.00	5,297	Continuous Trading
09:13:35	62.7500	100	6,275.00	5,397	Continuous Trading
09:13:35	62.7500	100	6,275.00	5,497	Continuous Trading
09:13:35	62.7500	100	6,275.00	5,597	Continuous Trading
09:14:33	62.6500	51	3,195.15	5,648	Continuous Trading
09:14:33	62.6500	44	2,756.60	5,692	Continuous Trading
09:15:15	62.8000	94	5,903.20	5,786	Continuous Trading
09:15:15	62.8500	154	9,678.90	5,940	Continuous Trading
09:15:30	62.8500	88	5,530.80	6,028	Continuous Trading
09:15:30	62.8500	99	6,222.15	6,127	Continuous Trading
09:15:30	62.9000	87	5,472.30	6,214	Continuous Trading
09:16:14	62.9500	11	692.45	6,225	Continuous Trading
09:21:29	62.8000	88	5,526.40	6,313	Continuous Trading
09:27:07	63.0000	50	3,150.00	6,363	Continuous Trading
09:27:41	62.9500	87	5,476.65	6,450	Continuous Trading
09:28:01	63.0000	406	25,578.00	6,856	Continuous Trading
09:28:01	63.0000	99	6,237.00	6,955	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas