LastChg. % 1DChg. Abs.
69.6000+0.58%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:42:3969.9000916,360.9012,725Continuous Trading
11:48:1269.9000201,398.0012,745Continuous Trading
11:53:0669.70001288,921.6012,873Continuous Trading
11:54:1869.600043330,136.8013,306Continuous Trading
11:54:1869.60001137,864.8013,419Continuous Trading
11:54:1869.600043330,136.8013,852Continuous Trading
11:54:3569.700013906.1013,865Continuous Trading
12:03:2269.6000169.6013,866Intraday Auction
12:03:2269.600019613,641.6014,062Continuous Trading
12:03:2269.600020013,920.0014,262Continuous Trading
12:03:2269.600020013,920.0014,462Continuous Trading
12:03:2269.600019913,850.4014,661Continuous Trading
12:03:2269.5000382,641.0014,699Continuous Trading
12:03:2269.60001258,700.0014,824Continuous Trading
Showing 81 to 94.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas