Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.1000	-1.57%	-1.1000	04/20/2026, 09:38:17	C
04/20/2026, 09:38:17		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:08:03	69.0000	60	4,140.00	3,246	Continuous Trading
09:07:49	69.1000	344	23,770.40	3,186	Continuous Trading
09:07:18	69.1000	595	41,114.50	2,842	Continuous Trading
09:05:01	69.0000	2	138.00	2,247	Continuous Trading
09:03:26	69.1000	51	3,524.10	2,245	Continuous Trading
09:02:52	69.0000	150	10,350.00	2,194	Continuous Trading
09:01:55	69.0000	1	69.00	2,044	Continuous Trading
09:00:30	69.3000	1	69.30	2,043	Continuous Trading
09:00:07	68.9000	12	826.80	2,042	Continuous Trading
09:00:07	69.0000	38	2,622.00	2,030	Continuous Trading
09:00:07	69.2000	12	830.40	1,992	Continuous Trading
09:00:07	69.2000	16	1,107.20	1,980	Continuous Trading
09:00:07	69.4000	14	971.60	1,964	Continuous Trading
09:00:07	69.4000	1,950	135,330.00	1,950	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas