| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.2000 | +3.39% | +2.3000 |
| 04/17/2026, 17:35:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:34:59 | 68.5000 | 455 | 31,167.50 | 7,749 | Continuous Trading |
| 09:34:59 | 68.5000 | 1,494 | 102,339.00 | 7,294 | Continuous Trading |
| 09:34:59 | 68.4000 | 232 | 15,868.80 | 5,800 | Continuous Trading |
| 09:33:57 | 68.2000 | 100 | 6,820.00 | 5,568 | Continuous Trading |
| 09:31:56 | 68.2000 | 11 | 750.20 | 5,468 | Continuous Trading |
| 09:23:46 | 68.5000 | 27 | 1,849.50 | 5,457 | Continuous Trading |
| 09:06:49 | 68.5000 | 10 | 685.00 | 5,430 | Continuous Trading |
| 09:00:11 | 68.6000 | 5,420 | 371,812.00 | 5,420 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover