LastChg. % 1DChg. Abs.
67.0500-5.56%-3.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:0066.6500795,265.35197,799Continuous Trading
15:32:0066.6000835,527.80197,882Continuous Trading
15:32:1866.7500453,003.75197,927Continuous Trading
15:32:1866.8000231,536.40197,950Continuous Trading
15:33:0666.85003200.55197,953Continuous Trading
15:33:0666.900028619,133.40198,239Continuous Trading
15:33:0666.9500684,552.60198,307Continuous Trading
15:33:1166.9500412,744.95198,348Continuous Trading
15:34:1767.05001238,247.15198,471Continuous Trading
15:39:2067.100088459,316.40199,355Continuous Trading
15:39:5667.200045230,374.40199,807Continuous Trading
15:39:5667.2500956,388.75199,902Continuous Trading
15:39:5667.25001349,011.50200,036Continuous Trading
15:39:5667.300053135,736.30200,567Continuous Trading
15:40:0067.40002134.80200,569Continuous Trading
15:40:0067.4000167.40200,570Continuous Trading
15:40:0067.4000332,224.20200,603Continuous Trading
15:41:5867.400074350,078.20201,346Continuous Trading
15:44:1767.450020013,490.00201,546Continuous Trading
15:45:5367.25001218,137.25201,667Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas