| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:09 | 67.7000 | 50 | 3,385.00 | 66,252 | Continuous Trading |
| 17:17:36 | 67.7500 | 44 | 2,981.00 | 66,296 | Continuous Trading |
| 17:18:44 | 67.7500 | 156 | 10,569.00 | 66,452 | Continuous Trading |
| 17:20:01 | 67.8500 | 56 | 3,799.60 | 66,508 | Continuous Trading |
| 17:21:33 | 67.7500 | 225 | 15,243.75 | 66,733 | Continuous Trading |
| 17:24:07 | 67.7000 | 24 | 1,624.80 | 66,757 | Continuous Trading |
| 17:24:42 | 67.7500 | 143 | 9,688.25 | 66,900 | Continuous Trading |
| 17:24:42 | 67.7500 | 136 | 9,214.00 | 67,036 | Continuous Trading |
| 17:24:42 | 67.7500 | 7 | 474.25 | 67,043 | Continuous Trading |
| 17:28:00 | 67.7000 | 61 | 4,129.70 | 67,104 | Continuous Trading |
| 17:28:13 | 67.8000 | 106 | 7,186.80 | 67,210 | Continuous Trading |
| 17:29:41 | 67.9000 | 81 | 5,499.90 | 67,291 | Continuous Trading |
| 17:35:29 | 68.1000 | 60,928 | 4,149,196.80 | 128,219 | Closing Auction |
| 17:37:06 | 68.1000 | 122 | 8,308.20 | 128,341 | Trade at Close |
