| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:03:54 | 63.0000 | 18 | 1,134.00 | 44,954 | Continuous Trading |
| 17:06:20 | 63.0500 | 33 | 2,080.65 | 44,987 | Continuous Trading |
| 17:10:01 | 63.0000 | 11 | 693.00 | 44,998 | Continuous Trading |
| 17:10:03 | 63.0000 | 2 | 126.00 | 45,000 | Continuous Trading |
| 17:10:32 | 63.0500 | 966 | 60,906.30 | 45,966 | Continuous Trading |
| 17:10:32 | 63.1000 | 1 | 63.10 | 45,967 | Continuous Trading |
| 17:11:08 | 63.0500 | 7 | 441.35 | 45,974 | Continuous Trading |
| 17:15:27 | 63.0500 | 41 | 2,585.05 | 46,015 | Continuous Trading |
| 17:15:27 | 63.0500 | 72 | 4,539.60 | 46,087 | Continuous Trading |
| 17:15:27 | 63.0500 | 192 | 12,105.60 | 46,279 | Continuous Trading |
| 17:17:03 | 63.0000 | 69 | 4,347.00 | 46,348 | Continuous Trading |
| 17:18:05 | 63.0500 | 48 | 3,026.40 | 46,396 | Continuous Trading |
| 17:21:05 | 63.0500 | 148 | 9,331.40 | 46,544 | Continuous Trading |
| 17:22:31 | 63.0000 | 800 | 50,400.00 | 47,344 | Continuous Trading |
| 17:22:31 | 63.0000 | 1 | 63.00 | 47,345 | Continuous Trading |
| 17:22:31 | 63.0000 | 242 | 15,246.00 | 47,587 | Continuous Trading |
| 17:35:03 | 63.4000 | 54,264 | 3,440,337.60 | 101,851 | Closing Auction |
