Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
84.2000	-0.59%	-0.5000	09/18/2026, 17:35:19	D
09/18/2026, 17:35:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:09:59	83.9000	9	755.10	72,779	Continuous Trading
17:10:00	83.9000	4	335.60	72,783	Continuous Trading
17:10:00	83.9000	169	14,179.10	72,952	Continuous Trading
17:13:09	83.9000	357	29,952.30	73,309	Continuous Trading
17:15:03	83.9000	170	14,263.00	73,479	Continuous Trading
17:20:04	83.8000	6	502.80	73,485	Continuous Trading
17:20:04	83.9000	7	587.30	73,492	Continuous Trading
17:23:21	84.0000	166	13,944.00	73,658	Continuous Trading
17:23:21	83.9000	5	419.50	73,663	Continuous Trading
17:23:21	83.9000	4	335.60	73,667	Continuous Trading
17:23:21	84.0000	7	588.00	73,674	Continuous Trading
17:26:32	83.9000	179	15,018.10	73,853	Continuous Trading
17:35:19	84.2000	185,547	15,623,057.40	259,400	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas