Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
84.2000	-0.59%	-0.5000	09/18/2026, 17:35:19	D
09/18/2026, 17:35:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:31:03	84.8000	20	1,696.00	928	Continuous Trading
09:29:32	84.9000	70	5,943.00	908	Continuous Trading
09:25:26	84.9000	10	849.00	838	Continuous Trading
09:22:38	84.8000	261	22,132.80	828	Continuous Trading
09:13:59	85.0000	134	11,390.00	567	Continuous Trading
09:13:59	84.9000	70	5,943.00	433	Continuous Trading
09:13:59	84.9000	39	3,311.10	363	Continuous Trading
09:13:59	84.9000	44	3,735.60	324	Continuous Trading
09:13:59	84.7000	200	16,940.00	280	Continuous Trading
09:00:17	84.4000	10	844.00	80	Continuous Trading
09:00:15	84.8000	35	2,968.00	70	Continuous Trading
09:00:15	85.0000	5	425.00	35	Continuous Trading
09:00:15	84.8000	30	2,544.00	30	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas