LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:2984.1000867,232.6067,001Continuous Trading
16:33:2984.1000201,682.0067,021Continuous Trading
16:35:3584.000024720,748.0067,268Continuous Trading
16:46:0483.80002,218185,868.4069,486Continuous Trading
16:46:0483.700040834,149.6069,894Continuous Trading
16:46:0483.800020517,179.0070,099Continuous Trading
16:46:0483.8000655,447.0070,164Continuous Trading
16:46:0483.8000897,458.2070,253Continuous Trading
16:49:2583.9000867,215.4070,339Continuous Trading
16:50:5983.9000564,698.4070,395Continuous Trading
16:50:5983.900019116,024.9070,586Continuous Trading
16:50:5983.900041034,399.0070,996Continuous Trading
16:54:2783.90001,12194,051.9072,117Continuous Trading
17:02:1483.8000403,352.0072,157Continuous Trading
17:02:5183.900023920,052.1072,396Continuous Trading
17:02:5983.9000988,222.2072,494Continuous Trading
17:04:3383.80004335.2072,498Continuous Trading
17:08:1583.8000262,178.8072,524Continuous Trading
17:09:5983.9000211,761.9072,545Continuous Trading
17:09:5983.900022518,877.5072,770Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas