| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:12:58 | 84.6000 | 4 | 338.40 | 3,493 | Continuous Trading |
| 10:09:55 | 84.6000 | 26 | 2,199.60 | 3,489 | Continuous Trading |
| 09:53:12 | 84.7000 | 89 | 7,538.30 | 3,463 | Continuous Trading |
| 09:53:12 | 84.7000 | 216 | 18,295.20 | 3,374 | Continuous Trading |
| 09:53:12 | 84.7000 | 108 | 9,147.60 | 3,158 | Continuous Trading |
| 09:50:47 | 84.7000 | 65 | 5,505.50 | 3,050 | Continuous Trading |
| 09:50:47 | 84.7000 | 33 | 2,795.10 | 2,985 | Continuous Trading |
| 09:50:44 | 84.7000 | 24 | 2,032.80 | 2,952 | Continuous Trading |
| 09:50:44 | 84.6000 | 84 | 7,106.40 | 2,928 | Continuous Trading |
| 09:50:44 | 84.6000 | 92 | 7,783.20 | 2,844 | Continuous Trading |
| 09:50:44 | 84.5000 | 6 | 507.00 | 2,752 | Continuous Trading |
| 09:40:25 | 84.6000 | 219 | 18,527.40 | 2,746 | Continuous Trading |
| 09:34:44 | 84.7000 | 223 | 18,888.10 | 2,527 | Continuous Trading |
| 09:34:03 | 84.8000 | 284 | 24,083.20 | 2,304 | Continuous Trading |
| 09:32:53 | 85.0000 | 5 | 425.00 | 2,020 | Continuous Trading |
| 09:32:53 | 84.6000 | 13 | 1,099.80 | 2,015 | Continuous Trading |
| 09:32:53 | 84.7000 | 725 | 61,407.50 | 2,002 | Continuous Trading |
| 09:32:53 | 84.8000 | 262 | 22,217.60 | 1,277 | Continuous Trading |
| 09:32:13 | 84.9000 | 81 | 6,876.90 | 1,015 | Continuous Trading |
| 09:32:13 | 84.9000 | 6 | 509.40 | 934 | Continuous Trading |
