Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:03:02 | 59.9000 | 84 | 5,031.60 | 24,545 |
09:02:57 | 59.5500 | 26 | 1,548.30 | 24,461 |
09:02:57 | 59.5500 | 474 | 28,226.70 | 24,435 |
09:02:41 | 59.7000 | 200 | 11,940.00 | 23,961 |
09:02:35 | 59.6000 | 145 | 8,642.00 | 23,761 |
09:02:35 | 59.6500 | 350 | 20,877.50 | 23,616 |
09:02:34 | 59.5000 | 150 | 8,925.00 | 23,266 |
09:02:34 | 59.6000 | 217 | 12,933.20 | 23,116 |
09:02:34 | 59.5000 | 1,875 | 111,562.50 | 22,899 |
09:02:34 | 59.5000 | 125 | 7,437.50 | 21,024 |
09:02:31 | 59.4500 | 193 | 11,473.85 | 20,899 |
09:02:31 | 59.4500 | 157 | 9,333.65 | 20,706 |
09:02:31 | 59.4500 | 76 | 4,518.20 | 20,549 |
09:02:25 | 59.4500 | 74 | 4,399.30 | 20,473 |
09:02:22 | 59.4500 | 35 | 2,080.75 | 20,399 |
09:02:22 | 59.3000 | 49 | 2,905.70 | 20,364 |
09:02:21 | 58.7000 | 20 | 1,174.00 | 20,315 |
09:02:21 | 58.7000 | 20,295 | 1,191,316.50 | 20,295 |