LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:2484.400021918,483.6063,101Continuous Trading
15:30:4284.3000231,938.9063,124Continuous Trading
15:31:1884.3000161,348.8063,140Continuous Trading
15:33:1284.3000201,686.0063,160Continuous Trading
15:36:2084.4000292,447.6063,189Continuous Trading
15:36:2084.400024020,256.0063,429Continuous Trading
15:36:2884.400016614,010.4063,595Continuous Trading
15:42:2884.400029725,066.8063,892Continuous Trading
15:43:4084.30009758.7063,901Continuous Trading
15:53:5684.20002168.4063,903Continuous Trading
16:04:5384.100014612,278.6064,049Continuous Trading
16:11:3284.300011927.3064,060Continuous Trading
16:13:0584.200011926.2064,071Continuous Trading
16:14:1284.200010842.0064,081Continuous Trading
16:14:2984.200019416,334.8064,275Continuous Trading
16:18:1284.000010840.0064,285Continuous Trading
16:22:1684.200026121,976.2064,546Continuous Trading
16:25:1384.1000605,046.0064,606Continuous Trading
16:25:1384.2000907,578.0064,696Continuous Trading
16:33:2984.10002,219186,617.9066,915Continuous Trading
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas