| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0500 | -0.99% | -0.5500 |
| 05/24/2024, 11:25:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:42:37 | 55.0500 | 125 | 6,881.25 | 4,562 |
| 10:46:53 | 55.0500 | 12 | 660.60 | 4,574 |
| 10:46:53 | 55.0500 | 81 | 4,459.05 | 4,655 |
| 10:46:53 | 55.0500 | 163 | 8,973.15 | 4,818 |
| 10:58:35 | 55.1000 | 250 | 13,775.00 | 5,068 |
| 11:11:05 | 55.0500 | 44 | 2,422.20 | 5,112 |
| 11:11:17 | 55.0000 | 250 | 13,750.00 | 5,362 |
| 11:11:17 | 55.0000 | 60 | 3,300.00 | 5,422 |
| 11:11:17 | 55.0000 | 397 | 21,835.00 | 5,819 |
| 11:11:17 | 55.0000 | 8 | 440.00 | 5,827 |
| 11:13:47 | 55.0500 | 137 | 7,541.85 | 5,964 |
| 11:18:17 | 55.0000 | 195 | 10,725.00 | 6,159 |
| 11:25:39 | 55.0500 | 103 | 5,670.15 | 6,262 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover