| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:07:44 | 84.7000 | 132 | 11,180.40 | 5,143 | Continuous Trading |
| 11:07:44 | 84.7000 | 132 | 11,180.40 | 5,011 | Continuous Trading |
| 10:58:36 | 84.6000 | 10 | 846.00 | 4,879 | Continuous Trading |
| 10:55:45 | 84.6000 | 68 | 5,752.80 | 4,869 | Continuous Trading |
| 10:55:45 | 84.6000 | 3 | 253.80 | 4,801 | Continuous Trading |
| 10:55:45 | 84.6000 | 18 | 1,522.80 | 4,798 | Continuous Trading |
| 10:55:45 | 84.6000 | 85 | 7,191.00 | 4,780 | Continuous Trading |
| 10:55:45 | 84.7000 | 63 | 5,336.10 | 4,695 | Continuous Trading |
| 10:53:02 | 84.7000 | 18 | 1,524.60 | 4,632 | Continuous Trading |
| 10:42:44 | 84.6000 | 21 | 1,776.60 | 4,614 | Continuous Trading |
| 10:34:40 | 84.6000 | 27 | 2,284.20 | 4,593 | Continuous Trading |
| 10:34:40 | 84.6000 | 62 | 5,245.20 | 4,566 | Continuous Trading |
| 10:34:40 | 84.6000 | 69 | 5,837.40 | 4,504 | Continuous Trading |
| 10:34:40 | 84.6000 | 131 | 11,082.60 | 4,435 | Continuous Trading |
| 10:30:59 | 84.6000 | 86 | 7,275.60 | 4,304 | Continuous Trading |
| 10:30:59 | 84.5000 | 300 | 25,350.00 | 4,218 | Continuous Trading |
| 10:23:28 | 84.4000 | 300 | 25,320.00 | 3,918 | Continuous Trading |
| 10:23:26 | 84.6000 | 12 | 1,015.20 | 3,618 | Continuous Trading |
| 10:23:25 | 84.6000 | 13 | 1,099.80 | 3,606 | Continuous Trading |
| 10:19:32 | 84.5000 | 100 | 8,450.00 | 3,593 | Continuous Trading |
