Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
59.1000	-2.72%	-1.6500	06/14/2024, 17:35:00	D
06/14/2024, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:03:02	59.9000	84	5,031.60	24,545
09:02:57	59.5500	26	1,548.30	24,461
09:02:57	59.5500	474	28,226.70	24,435
09:02:41	59.7000	200	11,940.00	23,961
09:02:35	59.6000	145	8,642.00	23,761
09:02:35	59.6500	350	20,877.50	23,616
09:02:34	59.5000	150	8,925.00	23,266
09:02:34	59.6000	217	12,933.20	23,116
09:02:34	59.5000	1,875	111,562.50	22,899
09:02:34	59.5000	125	7,437.50	21,024
09:02:31	59.4500	193	11,473.85	20,899
09:02:31	59.4500	157	9,333.65	20,706
09:02:31	59.4500	76	4,518.20	20,549
09:02:25	59.4500	74	4,399.30	20,473
09:02:22	59.4500	35	2,080.75	20,399
09:02:22	59.3000	49	2,905.70	20,364
09:02:21	58.7000	20	1,174.00	20,315
09:02:21	58.7000	20,295	1,191,316.50	20,295

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas