| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:38 | 84.2000 | 12 | 1,010.40 | 7,534 | Continuous Trading |
| 11:32:38 | 84.3000 | 88 | 7,418.40 | 7,522 | Continuous Trading |
| 11:29:25 | 84.4000 | 277 | 23,378.80 | 7,434 | Continuous Trading |
| 11:28:46 | 84.5000 | 86 | 7,267.00 | 7,157 | Continuous Trading |
| 11:28:44 | 84.4000 | 53 | 4,473.20 | 7,071 | Continuous Trading |
| 11:28:40 | 84.4000 | 187 | 15,782.80 | 7,018 | Continuous Trading |
| 11:27:13 | 84.5000 | 143 | 12,083.50 | 6,831 | Continuous Trading |
| 11:24:53 | 84.6000 | 61 | 5,160.60 | 6,688 | Continuous Trading |
| 11:17:22 | 84.6000 | 125 | 10,575.00 | 6,627 | Continuous Trading |
| 11:15:25 | 84.7000 | 439 | 37,183.30 | 6,502 | Continuous Trading |
| 11:15:25 | 84.7000 | 8 | 677.60 | 6,063 | Continuous Trading |
| 11:14:29 | 84.8000 | 89 | 7,547.20 | 6,055 | Continuous Trading |
| 11:14:29 | 84.9000 | 222 | 18,847.80 | 5,966 | Continuous Trading |
| 11:14:29 | 84.8000 | 58 | 4,918.40 | 5,744 | Continuous Trading |
| 11:14:29 | 84.8000 | 39 | 3,307.20 | 5,686 | Continuous Trading |
| 11:14:29 | 84.8000 | 81 | 6,868.80 | 5,647 | Continuous Trading |
| 11:14:29 | 84.9000 | 283 | 24,026.70 | 5,566 | Continuous Trading |
| 11:13:30 | 84.8000 | 4 | 339.20 | 5,283 | Continuous Trading |
| 11:08:39 | 84.6000 | 20 | 1,692.00 | 5,279 | Continuous Trading |
| 11:07:44 | 84.7000 | 116 | 9,825.20 | 5,259 | Continuous Trading |
