| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:37 | 84.7000 | 3 | 254.10 | 58,431 | Continuous Trading |
| 13:05:37 | 84.7000 | 4 | 338.80 | 58,435 | Continuous Trading |
| 13:12:56 | 84.7000 | 40 | 3,388.00 | 58,475 | Continuous Trading |
| 13:17:05 | 84.6000 | 26 | 2,199.60 | 58,501 | Continuous Trading |
| 13:19:22 | 84.5000 | 5 | 422.50 | 58,506 | Continuous Trading |
| 13:22:16 | 84.5000 | 4 | 338.00 | 58,510 | Continuous Trading |
| 13:33:51 | 84.5000 | 50 | 4,225.00 | 58,560 | Continuous Trading |
| 13:47:45 | 84.5000 | 70 | 5,915.00 | 58,630 | Continuous Trading |
| 13:47:45 | 84.5000 | 14 | 1,183.00 | 58,644 | Continuous Trading |
| 13:50:30 | 84.4000 | 400 | 33,760.00 | 59,044 | Continuous Trading |
| 13:54:16 | 84.7000 | 2 | 169.40 | 59,046 | Continuous Trading |
| 14:02:23 | 84.5000 | 14 | 1,183.00 | 59,060 | Continuous Trading |
| 14:02:23 | 84.5000 | 4 | 338.00 | 59,064 | Continuous Trading |
| 14:02:48 | 84.4000 | 1,923 | 162,301.20 | 60,987 | Continuous Trading |
| 14:07:38 | 84.2000 | 58 | 4,883.60 | 61,045 | Continuous Trading |
| 14:09:20 | 84.2000 | 97 | 8,167.40 | 61,142 | Continuous Trading |
| 14:09:21 | 84.2000 | 18 | 1,515.60 | 61,160 | Continuous Trading |
| 14:23:24 | 84.1000 | 23 | 1,934.30 | 61,183 | Continuous Trading |
| 14:23:24 | 84.1000 | 11 | 925.10 | 61,194 | Continuous Trading |
| 14:24:59 | 84.2000 | 5 | 421.00 | 61,199 | Continuous Trading |
