LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:5984.70002169.408,615Continuous Trading
11:49:5984.7000171,439.908,613Continuous Trading
11:49:5984.7000242,032.808,596Continuous Trading
11:49:5984.7000181,524.608,572Continuous Trading
11:49:5984.70005423.508,554Continuous Trading
11:49:5984.700010847.008,549Continuous Trading
11:49:5984.700010847.008,539Continuous Trading
11:49:5984.700011931.708,529Continuous Trading
11:49:5984.6000121,015.208,518Continuous Trading
11:49:5984.6000746,260.408,506Continuous Trading
11:49:5984.6000756,345.008,432Continuous Trading
11:49:5984.6000756,345.008,357Continuous Trading
11:49:5984.6000171,438.208,282Continuous Trading
11:49:5984.5000302,535.008,265Continuous Trading
11:49:5984.6000171,438.208,235Continuous Trading
11:49:5984.5000184.508,218Continuous Trading
11:49:2784.500034829,406.008,217Continuous Trading
11:46:2584.400016614,010.407,869Continuous Trading
11:46:2584.3000242,023.207,703Continuous Trading
11:34:5384.400014512,238.007,679Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas