| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.9500 | +0.92% | +0.5000 |
| 05/31/2024, 17:35:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:31:54 | 54.4500 | 61 | 3,321.45 | 550 |
| 09:31:54 | 54.5000 | 23 | 1,253.50 | 489 |
| 09:14:27 | 54.6000 | 5 | 273.00 | 466 |
| 09:10:29 | 54.5500 | 7 | 381.85 | 461 |
| 09:05:48 | 54.4500 | 18 | 980.10 | 454 |
| 09:05:48 | 54.4500 | 82 | 4,464.90 | 436 |
| 09:01:11 | 54.6000 | 11 | 600.60 | 354 |
| 09:01:11 | 54.6000 | 26 | 1,419.60 | 343 |
| 09:01:11 | 54.6500 | 17 | 929.05 | 317 |
| 09:00:11 | 54.8000 | 300 | 16,440.00 | 300 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover