LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:1484.8000191,611.208,948Continuous Trading
11:50:1484.8000131,102.408,929Continuous Trading
11:50:1484.80002169.608,916Continuous Trading
11:50:1484.8000221,865.608,914Continuous Trading
11:50:1484.8000242,035.208,892Continuous Trading
11:50:1484.800011932.808,868Continuous Trading
11:50:1484.80005424.008,857Continuous Trading
11:50:1484.8000181,526.408,852Continuous Trading
11:50:1484.8000171,441.608,834Continuous Trading
11:50:1484.800011932.808,817Continuous Trading
11:50:1484.8000211,780.808,806Continuous Trading
11:50:1484.8000161,356.808,785Continuous Trading
11:50:1484.8000423,561.608,769Continuous Trading
11:50:1384.7000184.708,727Continuous Trading
11:49:5984.7000332,795.108,726Continuous Trading
11:49:5984.70002169.408,693Continuous Trading
11:49:5984.7000292,456.308,691Continuous Trading
11:49:5984.7000131,101.108,662Continuous Trading
11:49:5984.7000231,948.108,649Continuous Trading
11:49:5984.700011931.708,626Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas