| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:59 | 84.7000 | 11 | 931.70 | 23,023 | Continuous Trading |
| 11:59:59 | 84.6000 | 1 | 84.60 | 23,024 | Continuous Trading |
| 11:59:59 | 84.7000 | 11 | 931.70 | 23,035 | Continuous Trading |
| 11:59:59 | 84.6000 | 5 | 423.00 | 23,040 | Continuous Trading |
| 11:59:59 | 84.7000 | 2 | 169.40 | 23,042 | Continuous Trading |
| 11:59:59 | 84.7000 | 20 | 1,694.00 | 23,062 | Continuous Trading |
| 11:59:59 | 84.7000 | 15 | 1,270.50 | 23,077 | Continuous Trading |
| 11:59:59 | 84.7000 | 18 | 1,524.60 | 23,095 | Continuous Trading |
| 11:59:59 | 84.7000 | 24 | 2,032.80 | 23,119 | Continuous Trading |
| 11:59:59 | 84.7000 | 14 | 1,185.80 | 23,133 | Continuous Trading |
| 11:59:59 | 84.7000 | 10 | 847.00 | 23,143 | Continuous Trading |
| 11:59:59 | 84.7000 | 17 | 1,439.90 | 23,160 | Continuous Trading |
| 11:59:59 | 84.7000 | 21 | 1,778.70 | 23,181 | Continuous Trading |
| 11:59:59 | 84.7000 | 13 | 1,101.10 | 23,194 | Continuous Trading |
| 11:59:59 | 84.7000 | 9 | 762.30 | 23,203 | Continuous Trading |
| 11:59:59 | 84.7000 | 2 | 169.40 | 23,205 | Continuous Trading |
| 12:05:28 | 84.7000 | 30,459 | 2,579,877.30 | 53,664 | Intraday Auction |
| 12:05:28 | 84.5000 | 177 | 14,956.50 | 53,841 | Continuous Trading |
| 12:05:28 | 84.5000 | 1,787 | 151,001.50 | 55,628 | Continuous Trading |
| 12:05:30 | 84.5000 | 86 | 7,267.00 | 55,714 | Continuous Trading |
