LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:4484.700011931.7022,771Continuous Trading
11:59:4484.700011931.7022,782Continuous Trading
11:59:4484.70005423.5022,787Continuous Trading
11:59:4484.70002169.4022,789Continuous Trading
11:59:4484.600010846.0022,799Continuous Trading
11:59:4484.7000231,948.1022,822Continuous Trading
11:59:4484.7000131,101.1022,835Continuous Trading
11:59:4484.7000181,524.6022,853Continuous Trading
11:59:4484.7000161,355.2022,869Continuous Trading
11:59:4484.7000242,032.8022,893Continuous Trading
11:59:4484.700010847.0022,903Continuous Trading
11:59:4484.7000181,524.6022,921Continuous Trading
11:59:4484.7000181,524.6022,939Continuous Trading
11:59:4484.7000131,101.1022,952Continuous Trading
11:59:4484.70008677.6022,960Continuous Trading
11:59:4484.70002169.4022,962Continuous Trading
11:59:5584.50008676.0022,970Continuous Trading
11:59:5884.60003253.8022,973Continuous Trading
11:59:5884.60005423.0022,978Continuous Trading
11:59:5884.6000342,876.4023,012Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas