| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 84.9000 | 3 | 254.70 | 9,653 | Continuous Trading |
| 11:50:44 | 84.9000 | 7 | 594.30 | 9,650 | Continuous Trading |
| 11:50:44 | 84.9000 | 10 | 849.00 | 9,643 | Continuous Trading |
| 11:50:44 | 84.9000 | 22 | 1,867.80 | 9,633 | Continuous Trading |
| 11:50:44 | 84.9000 | 17 | 1,443.30 | 9,611 | Continuous Trading |
| 11:50:44 | 84.9000 | 2 | 169.80 | 9,594 | Continuous Trading |
| 11:50:44 | 84.9000 | 16 | 1,358.40 | 9,592 | Continuous Trading |
| 11:50:44 | 84.8000 | 29 | 2,459.20 | 9,576 | Continuous Trading |
| 11:50:44 | 84.9000 | 11 | 933.90 | 9,547 | Continuous Trading |
| 11:50:44 | 84.8000 | 14 | 1,187.20 | 9,536 | Continuous Trading |
| 11:50:44 | 84.8000 | 14 | 1,187.20 | 9,522 | Continuous Trading |
| 11:50:44 | 84.8000 | 11 | 932.80 | 9,508 | Continuous Trading |
| 11:50:44 | 84.8000 | 18 | 1,526.40 | 9,497 | Continuous Trading |
| 11:50:44 | 84.8000 | 91 | 7,716.80 | 9,479 | Continuous Trading |
| 11:50:44 | 84.9000 | 15 | 1,273.50 | 9,388 | Continuous Trading |
| 11:50:44 | 84.8000 | 22 | 1,865.60 | 9,373 | Continuous Trading |
| 11:50:44 | 84.8000 | 34 | 2,883.20 | 9,351 | Continuous Trading |
| 11:50:43 | 84.8000 | 7 | 593.60 | 9,317 | Continuous Trading |
| 11:50:43 | 84.8000 | 1 | 84.80 | 9,310 | Continuous Trading |
| 11:50:42 | 84.8000 | 121 | 10,260.80 | 9,309 | Continuous Trading |
