LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:2984.600011930.6021,919Continuous Trading
11:59:2984.7000121,016.4021,931Continuous Trading
11:59:2984.70005423.5021,936Continuous Trading
11:59:2984.6000937,867.8022,029Continuous Trading
11:59:2984.70002169.4022,031Continuous Trading
11:59:2984.7000211,778.7022,052Continuous Trading
11:59:2984.6000917,698.6022,143Continuous Trading
11:59:2984.7000141,185.8022,157Continuous Trading
11:59:2984.7000201,694.0022,177Continuous Trading
11:59:2984.7000191,609.3022,196Continuous Trading
11:59:2984.7000242,032.8022,220Continuous Trading
11:59:2984.7000211,778.7022,241Continuous Trading
11:59:2984.7000131,101.1022,254Continuous Trading
11:59:2984.7000201,694.0022,274Continuous Trading
11:59:2984.70008677.6022,282Continuous Trading
11:59:2984.70002169.4022,284Continuous Trading
11:59:4384.6000184.6022,285Continuous Trading
11:59:4384.60007592.2022,292Continuous Trading
11:59:4484.700025621,683.2022,548Continuous Trading
11:59:4484.600021217,935.2022,760Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas