| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 84.9000 | 14 | 1,188.60 | 9,995 | Continuous Trading |
| 11:51:13 | 84.8000 | 7 | 593.60 | 9,981 | Continuous Trading |
| 11:50:59 | 84.9000 | 2 | 169.80 | 9,974 | Continuous Trading |
| 11:50:59 | 84.9000 | 8 | 679.20 | 9,972 | Continuous Trading |
| 11:50:59 | 84.9000 | 1 | 84.90 | 9,964 | Continuous Trading |
| 11:50:59 | 84.9000 | 11 | 933.90 | 9,963 | Continuous Trading |
| 11:50:59 | 84.9000 | 15 | 1,273.50 | 9,952 | Continuous Trading |
| 11:50:59 | 84.9000 | 14 | 1,188.60 | 9,937 | Continuous Trading |
| 11:50:59 | 84.9000 | 2 | 169.80 | 9,923 | Continuous Trading |
| 11:50:59 | 84.9000 | 12 | 1,018.80 | 9,921 | Continuous Trading |
| 11:50:59 | 84.9000 | 24 | 2,037.60 | 9,909 | Continuous Trading |
| 11:50:59 | 84.9000 | 14 | 1,188.60 | 9,885 | Continuous Trading |
| 11:50:59 | 84.9000 | 17 | 1,443.30 | 9,871 | Continuous Trading |
| 11:50:59 | 84.9000 | 5 | 424.50 | 9,854 | Continuous Trading |
| 11:50:59 | 84.8000 | 130 | 11,024.00 | 9,849 | Continuous Trading |
| 11:50:59 | 84.9000 | 17 | 1,443.30 | 9,719 | Continuous Trading |
| 11:50:59 | 84.9000 | 11 | 933.90 | 9,702 | Continuous Trading |
| 11:50:59 | 84.9000 | 25 | 2,122.50 | 9,691 | Continuous Trading |
| 11:50:59 | 84.9000 | 12 | 1,018.80 | 9,666 | Continuous Trading |
| 11:50:58 | 84.8000 | 1 | 84.80 | 9,654 | Continuous Trading |
