LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:5984.70002169.4021,541Continuous Trading
11:59:1384.60008676.8021,549Continuous Trading
11:59:1384.6000342,876.4021,583Continuous Trading
11:59:1484.700011931.7021,594Continuous Trading
11:59:1484.70005423.5021,599Continuous Trading
11:59:1484.70002169.4021,601Continuous Trading
11:59:1484.7000201,694.0021,621Continuous Trading
11:59:1484.6000907,614.0021,711Continuous Trading
11:59:1484.7000191,609.3021,730Continuous Trading
11:59:1484.7000211,778.7021,751Continuous Trading
11:59:1484.7000221,863.4021,773Continuous Trading
11:59:1484.7000242,032.8021,797Continuous Trading
11:59:1484.7000201,694.0021,817Continuous Trading
11:59:1484.7000171,439.9021,834Continuous Trading
11:59:1484.7000211,778.7021,855Continuous Trading
11:59:1484.70002169.4021,857Continuous Trading
11:59:1484.70008677.6021,865Continuous Trading
11:59:2884.60009761.4021,874Continuous Trading
11:59:2884.6000184.6021,875Continuous Trading
11:59:2884.6000332,791.8021,908Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas