| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 84.9000 | 13 | 1,103.70 | 10,318 | Continuous Trading |
| 11:51:28 | 84.8000 | 7 | 593.60 | 10,305 | Continuous Trading |
| 11:51:28 | 84.8000 | 1 | 84.80 | 10,298 | Continuous Trading |
| 11:51:14 | 84.9000 | 1 | 84.90 | 10,297 | Continuous Trading |
| 11:51:14 | 84.9000 | 2 | 169.80 | 10,296 | Continuous Trading |
| 11:51:14 | 84.9000 | 9 | 764.10 | 10,294 | Continuous Trading |
| 11:51:14 | 84.9000 | 11 | 933.90 | 10,285 | Continuous Trading |
| 11:51:14 | 84.9000 | 21 | 1,782.90 | 10,274 | Continuous Trading |
| 11:51:14 | 84.9000 | 13 | 1,103.70 | 10,253 | Continuous Trading |
| 11:51:14 | 84.9000 | 10 | 849.00 | 10,240 | Continuous Trading |
| 11:51:14 | 84.9000 | 2 | 169.80 | 10,230 | Continuous Trading |
| 11:51:14 | 84.9000 | 24 | 2,037.60 | 10,228 | Continuous Trading |
| 11:51:14 | 84.9000 | 15 | 1,273.50 | 10,204 | Continuous Trading |
| 11:51:14 | 84.9000 | 19 | 1,613.10 | 10,189 | Continuous Trading |
| 11:51:14 | 84.9000 | 5 | 424.50 | 10,170 | Continuous Trading |
| 11:51:14 | 84.8000 | 90 | 7,632.00 | 10,165 | Continuous Trading |
| 11:51:14 | 84.9000 | 15 | 1,273.50 | 10,075 | Continuous Trading |
| 11:51:14 | 84.9000 | 11 | 933.90 | 10,060 | Continuous Trading |
| 11:51:14 | 84.9000 | 19 | 1,613.10 | 10,049 | Continuous Trading |
| 11:51:14 | 84.8000 | 35 | 2,968.00 | 10,030 | Continuous Trading |
