| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:28 | 69.8000 | 27 | 1,884.60 | 3,178 | Continuous Trading |
| 09:56:04 | 69.9000 | 105 | 7,339.50 | 3,151 | Continuous Trading |
| 09:56:04 | 70.0000 | 114 | 7,980.00 | 3,046 | Continuous Trading |
| 09:47:25 | 70.0000 | 803 | 56,210.00 | 2,932 | Continuous Trading |
| 09:47:25 | 69.9000 | 197 | 13,770.30 | 2,129 | Continuous Trading |
| 09:43:47 | 69.8000 | 36 | 2,512.80 | 1,932 | Continuous Trading |
| 09:38:20 | 69.8000 | 80 | 5,584.00 | 1,896 | Continuous Trading |
| 09:38:02 | 69.8000 | 98 | 6,840.40 | 1,816 | Continuous Trading |
| 09:36:39 | 69.7000 | 44 | 3,066.80 | 1,718 | Continuous Trading |
| 09:36:39 | 69.7000 | 47 | 3,275.90 | 1,674 | Continuous Trading |
| 09:36:39 | 69.7000 | 47 | 3,275.90 | 1,627 | Continuous Trading |
| 09:36:39 | 69.7000 | 47 | 3,275.90 | 1,580 | Continuous Trading |
| 09:36:39 | 69.8000 | 100 | 6,980.00 | 1,533 | Continuous Trading |
| 09:34:18 | 69.7000 | 7 | 487.90 | 1,433 | Continuous Trading |
| 09:34:18 | 69.7000 | 244 | 17,006.80 | 1,426 | Continuous Trading |
| 09:22:10 | 69.8000 | 60 | 4,188.00 | 1,182 | Continuous Trading |
| 09:22:10 | 69.8000 | 80 | 5,584.00 | 1,122 | Continuous Trading |
| 09:18:42 | 69.9000 | 200 | 13,980.00 | 1,042 | Continuous Trading |
| 09:00:29 | 69.5000 | 11 | 764.50 | 842 | Continuous Trading |
| 09:00:29 | 69.5000 | 831 | 57,754.50 | 831 | Opening Auction |
