| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 85.0000 | 24 | 2,040.00 | 11,300 | Continuous Trading |
| 11:52:14 | 84.9000 | 34 | 2,886.60 | 11,276 | Continuous Trading |
| 11:52:14 | 84.9000 | 93 | 7,895.70 | 11,242 | Continuous Trading |
| 11:52:14 | 85.0000 | 13 | 1,105.00 | 11,149 | Continuous Trading |
| 11:52:14 | 84.9000 | 11 | 933.90 | 11,136 | Continuous Trading |
| 11:52:14 | 84.9000 | 20 | 1,698.00 | 11,125 | Continuous Trading |
| 11:52:14 | 84.9000 | 18 | 1,528.20 | 11,105 | Continuous Trading |
| 11:52:13 | 84.8000 | 1 | 84.80 | 11,087 | Continuous Trading |
| 11:51:59 | 84.9000 | 3 | 254.70 | 11,086 | Continuous Trading |
| 11:51:59 | 84.9000 | 8 | 679.20 | 11,083 | Continuous Trading |
| 11:51:59 | 84.9000 | 11 | 933.90 | 11,075 | Continuous Trading |
| 11:51:59 | 84.9000 | 21 | 1,782.90 | 11,064 | Continuous Trading |
| 11:51:59 | 84.9000 | 17 | 1,443.30 | 11,043 | Continuous Trading |
| 11:51:59 | 84.9000 | 16 | 1,358.40 | 11,026 | Continuous Trading |
| 11:51:59 | 84.9000 | 2 | 169.80 | 11,010 | Continuous Trading |
| 11:51:59 | 84.9000 | 24 | 2,037.60 | 11,008 | Continuous Trading |
| 11:51:59 | 84.9000 | 18 | 1,528.20 | 10,984 | Continuous Trading |
| 11:51:59 | 84.9000 | 13 | 1,103.70 | 10,966 | Continuous Trading |
| 11:51:59 | 84.9000 | 5 | 424.50 | 10,953 | Continuous Trading |
| 11:51:59 | 84.9000 | 11 | 933.90 | 10,948 | Continuous Trading |
