LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5984.80006508.8020,333Continuous Trading
11:57:5984.8000201,696.0020,353Continuous Trading
11:57:5984.80002169.6020,355Continuous Trading
11:57:5984.7000857,199.5020,440Continuous Trading
11:57:5984.8000151,272.0020,455Continuous Trading
11:57:5984.8000201,696.0020,475Continuous Trading
11:57:5984.8000131,102.4020,488Continuous Trading
11:57:5984.8000242,035.2020,512Continuous Trading
11:57:5984.8000211,780.8020,533Continuous Trading
11:57:5984.800011932.8020,544Continuous Trading
11:57:5984.8000211,780.8020,565Continuous Trading
11:57:5984.80007593.6020,572Continuous Trading
11:57:5984.80002169.6020,574Continuous Trading
11:58:0084.700010847.0020,584Continuous Trading
11:58:1384.6000322,707.2020,616Continuous Trading
11:58:1384.60008676.8020,624Continuous Trading
11:58:1384.6000342,876.4020,658Continuous Trading
11:58:1484.700011931.7020,669Continuous Trading
11:58:1484.70005423.5020,674Continuous Trading
11:58:1484.70002169.4020,676Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas