| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 84.9000 | 91 | 7,725.90 | 11,874 | Continuous Trading |
| 11:52:29 | 85.0000 | 17 | 1,445.00 | 11,783 | Continuous Trading |
| 11:52:29 | 84.9000 | 34 | 2,886.60 | 11,766 | Continuous Trading |
| 11:52:29 | 84.9000 | 92 | 7,810.80 | 11,732 | Continuous Trading |
| 11:52:29 | 85.0000 | 18 | 1,530.00 | 11,640 | Continuous Trading |
| 11:52:29 | 84.9000 | 11 | 933.90 | 11,622 | Continuous Trading |
| 11:52:29 | 84.9000 | 20 | 1,698.00 | 11,611 | Continuous Trading |
| 11:52:15 | 84.9000 | 8 | 679.20 | 11,591 | Continuous Trading |
| 11:52:14 | 85.0000 | 1 | 85.00 | 11,583 | Continuous Trading |
| 11:52:14 | 85.0000 | 1 | 85.00 | 11,582 | Continuous Trading |
| 11:52:14 | 85.0000 | 8 | 680.00 | 11,581 | Continuous Trading |
| 11:52:14 | 85.0000 | 20 | 1,700.00 | 11,573 | Continuous Trading |
| 11:52:14 | 85.0000 | 13 | 1,105.00 | 11,553 | Continuous Trading |
| 11:52:14 | 85.0000 | 2 | 170.00 | 11,540 | Continuous Trading |
| 11:52:14 | 85.0000 | 16 | 1,360.00 | 11,538 | Continuous Trading |
| 11:52:14 | 84.9000 | 24 | 2,037.60 | 11,522 | Continuous Trading |
| 11:52:14 | 84.9000 | 89 | 7,556.10 | 11,498 | Continuous Trading |
| 11:52:14 | 85.0000 | 14 | 1,190.00 | 11,409 | Continuous Trading |
| 11:52:14 | 84.9000 | 5 | 424.50 | 11,395 | Continuous Trading |
| 11:52:14 | 84.9000 | 90 | 7,641.00 | 11,390 | Continuous Trading |
