| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:44 | 85.0000 | 12 | 1,020.00 | 12,293 | Continuous Trading |
| 11:52:44 | 84.9000 | 86 | 7,301.40 | 12,281 | Continuous Trading |
| 11:52:44 | 85.0000 | 5 | 425.00 | 12,195 | Continuous Trading |
| 11:52:44 | 84.9000 | 92 | 7,810.80 | 12,190 | Continuous Trading |
| 11:52:44 | 85.0000 | 10 | 850.00 | 12,098 | Continuous Trading |
| 11:52:44 | 84.9000 | 34 | 2,886.60 | 12,088 | Continuous Trading |
| 11:52:44 | 84.9000 | 22 | 1,867.80 | 12,054 | Continuous Trading |
| 11:52:44 | 84.9000 | 11 | 933.90 | 12,032 | Continuous Trading |
| 11:52:44 | 84.9000 | 13 | 1,103.70 | 12,021 | Continuous Trading |
| 11:52:30 | 84.9000 | 8 | 679.20 | 12,008 | Continuous Trading |
| 11:52:29 | 85.0000 | 3 | 255.00 | 12,000 | Continuous Trading |
| 11:52:29 | 85.0000 | 9 | 765.00 | 11,997 | Continuous Trading |
| 11:52:29 | 85.0000 | 13 | 1,105.00 | 11,988 | Continuous Trading |
| 11:52:29 | 85.0000 | 20 | 1,700.00 | 11,975 | Continuous Trading |
| 11:52:29 | 85.0000 | 20 | 1,700.00 | 11,955 | Continuous Trading |
| 11:52:29 | 85.0000 | 2 | 170.00 | 11,935 | Continuous Trading |
| 11:52:29 | 85.0000 | 10 | 850.00 | 11,933 | Continuous Trading |
| 11:52:29 | 85.0000 | 24 | 2,040.00 | 11,923 | Continuous Trading |
| 11:52:29 | 85.0000 | 20 | 1,700.00 | 11,899 | Continuous Trading |
| 11:52:29 | 84.9000 | 5 | 424.50 | 11,879 | Continuous Trading |
