Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.1500	-1.82%	-1.1500	03/27/2026, 16:18:01	C
03/27/2026, 16:18:01		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:05:14	62.3500	265	16,522.75	43,688	Continuous Trading
16:06:48	62.3500	35	2,182.25	43,723	Continuous Trading
16:07:34	62.3500	4	249.40	43,727	Continuous Trading
16:07:34	62.4000	16	998.40	43,743	Continuous Trading
16:16:13	62.3000	34	2,118.20	43,777	Continuous Trading
16:16:37	62.3500	76	4,738.60	43,853	Continuous Trading
16:16:37	62.4000	84	5,241.60	43,937	Continuous Trading
16:16:42	62.3000	38	2,367.40	43,975	Continuous Trading
16:16:42	62.3000	146	9,095.80	44,121	Continuous Trading
16:16:42	62.2500	236	14,691.00	44,357	Continuous Trading
16:17:36	62.2000	137	8,521.40	44,494	Continuous Trading
16:17:37	62.2000	173	10,760.60	44,667	Continuous Trading
16:18:01	62.1500	9	559.35	44,676	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas