LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:2984.800011932.8019,413Continuous Trading
11:57:2984.80005424.0019,418Continuous Trading
11:57:2984.8000221,865.6019,440Continuous Trading
11:57:2984.7000917,707.7019,531Continuous Trading
11:57:2984.7000897,538.3019,620Continuous Trading
11:57:2984.80002169.6019,622Continuous Trading
11:57:2984.8000131,102.4019,635Continuous Trading
11:57:2984.7000887,453.6019,723Continuous Trading
11:57:2984.800011932.8019,734Continuous Trading
11:57:2984.8000131,102.4019,747Continuous Trading
11:57:2984.7000907,623.0019,837Continuous Trading
11:57:2984.8000242,035.2019,861Continuous Trading
11:57:2984.800011932.8019,872Continuous Trading
11:57:2984.8000181,526.4019,890Continuous Trading
11:57:2984.8000191,611.2019,909Continuous Trading
11:57:2984.8000191,611.2019,928Continuous Trading
11:57:2984.80007593.6019,935Continuous Trading
11:57:2984.80002169.6019,937Continuous Trading
11:57:3084.70008677.6019,945Continuous Trading
11:57:4484.7000184.7019,946Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas