| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:59 | 85.0000 | 18 | 1,530.00 | 12,615 | Continuous Trading |
| 11:52:59 | 85.0000 | 5 | 425.00 | 12,597 | Continuous Trading |
| 11:52:59 | 85.0000 | 14 | 1,190.00 | 12,592 | Continuous Trading |
| 11:52:59 | 85.0000 | 20 | 1,700.00 | 12,578 | Continuous Trading |
| 11:52:59 | 85.0000 | 11 | 935.00 | 12,558 | Continuous Trading |
| 11:52:59 | 84.9000 | 10 | 849.00 | 12,547 | Continuous Trading |
| 11:52:59 | 84.9000 | 34 | 2,886.60 | 12,537 | Continuous Trading |
| 11:52:58 | 84.8000 | 1 | 84.80 | 12,503 | Continuous Trading |
| 11:52:45 | 84.9000 | 8 | 679.20 | 12,502 | Continuous Trading |
| 11:52:44 | 85.0000 | 1 | 85.00 | 12,494 | Continuous Trading |
| 11:52:44 | 85.0000 | 1 | 85.00 | 12,493 | Continuous Trading |
| 11:52:44 | 85.0000 | 8 | 680.00 | 12,492 | Continuous Trading |
| 11:52:44 | 85.0000 | 17 | 1,445.00 | 12,484 | Continuous Trading |
| 11:52:44 | 85.0000 | 18 | 1,530.00 | 12,467 | Continuous Trading |
| 11:52:44 | 85.0000 | 17 | 1,445.00 | 12,449 | Continuous Trading |
| 11:52:44 | 85.0000 | 11 | 935.00 | 12,432 | Continuous Trading |
| 11:52:44 | 85.0000 | 2 | 170.00 | 12,421 | Continuous Trading |
| 11:52:44 | 85.0000 | 24 | 2,040.00 | 12,419 | Continuous Trading |
| 11:52:44 | 85.0000 | 18 | 1,530.00 | 12,395 | Continuous Trading |
| 11:52:44 | 84.9000 | 84 | 7,131.60 | 12,377 | Continuous Trading |
