| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:14 | 85.0000 | 20 | 1,700.00 | 12,917 | Continuous Trading |
| 11:53:14 | 85.0000 | 24 | 2,040.00 | 12,897 | Continuous Trading |
| 11:53:14 | 85.0000 | 2 | 170.00 | 12,873 | Continuous Trading |
| 11:53:14 | 85.0000 | 13 | 1,105.00 | 12,871 | Continuous Trading |
| 11:53:14 | 85.0000 | 20 | 1,700.00 | 12,858 | Continuous Trading |
| 11:53:14 | 85.0000 | 5 | 425.00 | 12,838 | Continuous Trading |
| 11:53:14 | 85.0000 | 18 | 1,530.00 | 12,833 | Continuous Trading |
| 11:53:14 | 85.0000 | 24 | 2,040.00 | 12,815 | Continuous Trading |
| 11:53:14 | 85.0000 | 11 | 935.00 | 12,791 | Continuous Trading |
| 11:53:14 | 84.9000 | 34 | 2,886.60 | 12,780 | Continuous Trading |
| 11:53:14 | 84.9000 | 10 | 849.00 | 12,746 | Continuous Trading |
| 11:53:00 | 84.9000 | 8 | 679.20 | 12,736 | Continuous Trading |
| 11:52:59 | 85.0000 | 3 | 255.00 | 12,728 | Continuous Trading |
| 11:52:59 | 85.0000 | 8 | 680.00 | 12,725 | Continuous Trading |
| 11:52:59 | 85.0000 | 20 | 1,700.00 | 12,717 | Continuous Trading |
| 11:52:59 | 85.0000 | 18 | 1,530.00 | 12,697 | Continuous Trading |
| 11:52:59 | 85.0000 | 22 | 1,870.00 | 12,679 | Continuous Trading |
| 11:52:59 | 85.0000 | 2 | 170.00 | 12,657 | Continuous Trading |
| 11:52:59 | 85.0000 | 24 | 2,040.00 | 12,655 | Continuous Trading |
| 11:52:59 | 85.0000 | 16 | 1,360.00 | 12,631 | Continuous Trading |
