| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.2000 | +3.39% | +2.3000 |
| 04/17/2026, 17:35:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:24:00 | 70.0000 | 1 | 70.00 | 57,711 | Continuous Trading |
| 17:24:00 | 70.0000 | 7 | 490.00 | 57,718 | Continuous Trading |
| 17:24:35 | 70.0000 | 236 | 16,520.00 | 57,954 | Continuous Trading |
| 17:24:51 | 70.1000 | 50 | 3,505.00 | 58,004 | Continuous Trading |
| 17:27:12 | 70.1000 | 100 | 7,010.00 | 58,104 | Continuous Trading |
| 17:27:12 | 70.1000 | 156 | 10,935.60 | 58,260 | Continuous Trading |
| 17:27:19 | 70.0000 | 110 | 7,700.00 | 58,370 | Continuous Trading |
| 17:35:15 | 70.2000 | 44,062 | 3,093,152.40 | 102,432 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover