LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:4484.8000131,102.4018,681Continuous Trading
11:56:4484.80008678.4018,689Continuous Trading
11:56:4484.80002169.6018,691Continuous Trading
11:56:4584.70009762.3018,700Continuous Trading
11:56:5984.700011931.7018,711Continuous Trading
11:56:5984.700011931.7018,722Continuous Trading
11:56:5984.70005423.5018,727Continuous Trading
11:56:5984.7000242,032.8018,751Continuous Trading
11:56:5984.7000927,792.4018,843Continuous Trading
11:56:5984.80002169.6018,845Continuous Trading
11:56:5984.7000342,879.8018,879Continuous Trading
11:56:5984.7000161,355.2018,895Continuous Trading
11:56:5984.8000231,950.4018,918Continuous Trading
11:56:5984.8000141,187.2018,932Continuous Trading
11:56:5984.7000242,032.8018,956Continuous Trading
11:56:5984.8000181,526.4018,974Continuous Trading
11:56:5984.8000171,441.6018,991Continuous Trading
11:56:5984.8000171,441.6019,008Continuous Trading
11:56:5984.80009763.2019,017Continuous Trading
11:56:5984.80002169.6019,019Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas