LastChg. % 1DChg. Abs.
63.4000+4.02%+2.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:4163.50001318,318.5073,354Continuous Trading
17:28:4163.5000352,222.5073,389Continuous Trading
17:28:4163.55003190.6573,392Continuous Trading
17:28:4163.4500956,027.7573,487Continuous Trading
17:28:4163.400021413,567.6073,701Continuous Trading
17:28:4163.350027617,484.6073,977Continuous Trading
17:28:4563.4000956,023.0074,072Continuous Trading
17:28:4563.350036923,376.1574,441Continuous Trading
17:28:4663.4000382,409.2074,479Continuous Trading
17:28:4963.40001358,559.0074,614Continuous Trading
17:28:4963.400015951.0074,629Continuous Trading
17:28:4963.45001217,677.4574,750Continuous Trading
17:28:4963.4500956,027.7574,845Continuous Trading
17:28:4963.4000966,086.4074,941Continuous Trading
17:28:4963.4000543,423.6074,995Continuous Trading
17:28:4963.4000221,394.8075,017Continuous Trading
17:28:4963.45001177,423.6575,134Continuous Trading
17:28:4963.5000163.5075,135Continuous Trading
17:28:4963.500024115,303.5075,376Continuous Trading
17:28:5063.50001217,683.5075,497Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas