| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:29 | 85.0000 | 13 | 1,105.00 | 13,493 | Continuous Trading |
| 11:53:29 | 84.9000 | 93 | 7,895.70 | 13,480 | Continuous Trading |
| 11:53:29 | 85.0000 | 24 | 2,040.00 | 13,387 | Continuous Trading |
| 11:53:29 | 85.0000 | 2 | 170.00 | 13,363 | Continuous Trading |
| 11:53:29 | 84.9000 | 92 | 7,810.80 | 13,361 | Continuous Trading |
| 11:53:29 | 85.0000 | 12 | 1,020.00 | 13,269 | Continuous Trading |
| 11:53:29 | 85.0000 | 5 | 425.00 | 13,257 | Continuous Trading |
| 11:53:29 | 84.9000 | 94 | 7,980.60 | 13,252 | Continuous Trading |
| 11:53:29 | 85.0000 | 16 | 1,360.00 | 13,158 | Continuous Trading |
| 11:53:29 | 85.0000 | 20 | 1,700.00 | 13,142 | Continuous Trading |
| 11:53:29 | 84.9000 | 94 | 7,980.60 | 13,122 | Continuous Trading |
| 11:53:29 | 85.0000 | 11 | 935.00 | 13,028 | Continuous Trading |
| 11:53:29 | 84.9000 | 34 | 2,886.60 | 13,017 | Continuous Trading |
| 11:53:29 | 84.9000 | 16 | 1,358.40 | 12,983 | Continuous Trading |
| 11:53:15 | 84.9000 | 8 | 679.20 | 12,967 | Continuous Trading |
| 11:53:14 | 85.0000 | 7 | 595.00 | 12,959 | Continuous Trading |
| 11:53:14 | 85.0000 | 1 | 85.00 | 12,952 | Continuous Trading |
| 11:53:14 | 85.0000 | 1 | 85.00 | 12,951 | Continuous Trading |
| 11:53:14 | 85.0000 | 16 | 1,360.00 | 12,950 | Continuous Trading |
| 11:53:14 | 85.0000 | 17 | 1,445.00 | 12,934 | Continuous Trading |
