LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:2984.7000171,439.9018,404Continuous Trading
11:56:2984.700010847.0018,414Continuous Trading
11:56:2984.70002169.4018,416Continuous Trading
11:56:2984.70008677.6018,424Continuous Trading
11:56:3084.70008677.6018,432Continuous Trading
11:56:3084.7000342,879.8018,466Continuous Trading
11:56:4484.7000184.7018,467Continuous Trading
11:56:4484.8000191,611.2018,486Continuous Trading
11:56:4484.7000342,879.8018,520Continuous Trading
11:56:4484.800011932.8018,531Continuous Trading
11:56:4484.80005424.0018,536Continuous Trading
11:56:4484.8000231,950.4018,559Continuous Trading
11:56:4484.80002169.6018,561Continuous Trading
11:56:4484.8000121,017.6018,573Continuous Trading
11:56:4484.800010848.0018,583Continuous Trading
11:56:4484.8000141,187.2018,597Continuous Trading
11:56:4484.8000242,035.2018,621Continuous Trading
11:56:4484.8000181,526.4018,639Continuous Trading
11:56:4484.8000121,017.6018,651Continuous Trading
11:56:4484.8000171,441.6018,668Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas