LastChg. % 1DChg. Abs.
63.4000+4.02%+2.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:25:4663.6500322,036.8070,917Continuous Trading
17:26:2263.60003190.8070,920Continuous Trading
17:26:2663.5500322,033.6070,952Continuous Trading
17:26:3563.6000674,261.2071,019Continuous Trading
17:26:4763.6000754,770.0071,094Continuous Trading
17:27:0263.650042126,796.6571,515Continuous Trading
17:27:0263.6500452,864.2571,560Continuous Trading
17:27:2063.600029518,762.0071,855Continuous Trading
17:27:2063.6500163.6571,856Continuous Trading
17:27:2863.6500452,864.2571,901Continuous Trading
17:27:2963.65001086,874.2072,009Continuous Trading
17:27:2963.6500523,309.8072,061Continuous Trading
17:27:2963.65003190.9572,064Continuous Trading
17:28:3163.6000163.6072,065Continuous Trading
17:28:4063.55001187,498.9072,183Continuous Trading
17:28:4063.500037323,685.5072,556Continuous Trading
17:28:4063.6000163.6072,557Continuous Trading
17:28:4063.5500795,020.4572,636Continuous Trading
17:28:4163.500021213,462.0072,848Continuous Trading
17:28:4163.450037523,793.7573,223Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas