LastChg. % 1DChg. Abs.
63.4000+4.02%+2.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:2563.400027417,371.6069,501Continuous Trading
17:16:1863.5000784,953.0069,579Continuous Trading
17:17:3063.5000251,587.5069,604Continuous Trading
17:17:3063.5000191,206.5069,623Continuous Trading
17:17:5663.40001016,403.4069,724Continuous Trading
17:17:5663.4000493,106.6069,773Continuous Trading
17:18:1763.50006381.0069,779Continuous Trading
17:19:3563.400028117,815.4070,060Continuous Trading
17:19:3563.4000462,916.4070,106Continuous Trading
17:19:3563.45003190.3570,109Continuous Trading
17:20:5163.45005317.2570,114Continuous Trading
17:22:4763.5000211,333.5070,135Continuous Trading
17:23:4463.5500483,050.4070,183Continuous Trading
17:23:4463.60002127.2070,185Continuous Trading
17:23:4563.500031119,748.5070,496Continuous Trading
17:23:4563.65004254.6070,500Continuous Trading
17:24:5763.6500452,864.2570,545Continuous Trading
17:25:0463.6500956,046.7570,640Continuous Trading
17:25:1863.6000956,042.0070,735Continuous Trading
17:25:2363.65001509,547.5070,885Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas