LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:1484.8000181,526.4018,119Continuous Trading
11:56:1484.8000171,441.6018,136Continuous Trading
11:56:1484.8000242,035.2018,160Continuous Trading
11:56:1484.8000221,865.6018,182Continuous Trading
11:56:1484.8000141,187.2018,196Continuous Trading
11:56:1484.8000201,696.0018,216Continuous Trading
11:56:1484.80002169.6018,218Continuous Trading
11:56:1484.80008678.4018,226Continuous Trading
11:56:1584.70008677.6018,234Continuous Trading
11:56:2984.7000131,101.1018,247Continuous Trading
11:56:2984.700011931.7018,258Continuous Trading
11:56:2984.70005423.5018,263Continuous Trading
11:56:2984.7000231,948.1018,286Continuous Trading
11:56:2984.70002169.4018,288Continuous Trading
11:56:2984.7000141,185.8018,302Continuous Trading
11:56:2984.7000161,355.2018,318Continuous Trading
11:56:2984.7000181,524.6018,336Continuous Trading
11:56:2984.7000242,032.8018,360Continuous Trading
11:56:2984.7000141,185.8018,374Continuous Trading
11:56:2984.7000131,101.1018,387Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas