| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:59 | 84.9000 | 3 | 254.70 | 14,178 | Continuous Trading |
| 11:53:59 | 84.9000 | 8 | 679.20 | 14,175 | Continuous Trading |
| 11:53:59 | 84.9000 | 17 | 1,443.30 | 14,167 | Continuous Trading |
| 11:53:59 | 84.9000 | 15 | 1,273.50 | 14,150 | Continuous Trading |
| 11:53:59 | 84.9000 | 19 | 1,613.10 | 14,135 | Continuous Trading |
| 11:53:59 | 84.9000 | 11 | 933.90 | 14,116 | Continuous Trading |
| 11:53:59 | 84.9000 | 24 | 2,037.60 | 14,105 | Continuous Trading |
| 11:53:59 | 84.9000 | 21 | 1,782.90 | 14,081 | Continuous Trading |
| 11:53:59 | 84.9000 | 2 | 169.80 | 14,060 | Continuous Trading |
| 11:53:59 | 84.9000 | 19 | 1,613.10 | 14,058 | Continuous Trading |
| 11:53:59 | 84.9000 | 23 | 1,952.70 | 14,039 | Continuous Trading |
| 11:53:59 | 84.9000 | 5 | 424.50 | 14,016 | Continuous Trading |
| 11:53:59 | 84.9000 | 11 | 933.90 | 14,011 | Continuous Trading |
| 11:53:59 | 84.9000 | 13 | 1,103.70 | 14,000 | Continuous Trading |
| 11:53:45 | 84.9000 | 7 | 594.30 | 13,987 | Continuous Trading |
| 11:53:44 | 84.9000 | 1 | 84.90 | 13,980 | Continuous Trading |
| 11:53:44 | 84.9000 | 7 | 594.30 | 13,979 | Continuous Trading |
| 11:53:44 | 84.9000 | 11 | 933.90 | 13,972 | Continuous Trading |
| 11:53:44 | 85.0000 | 22 | 1,870.00 | 13,961 | Continuous Trading |
| 11:53:44 | 84.9000 | 21 | 1,782.90 | 13,939 | Continuous Trading |
