| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:01 | 62.0000 | 81 | 5,022.00 | 51,759 | Continuous Trading |
| 17:18:01 | 62.0000 | 70 | 4,340.00 | 51,829 | Continuous Trading |
| 17:20:19 | 62.0500 | 137 | 8,500.85 | 51,966 | Continuous Trading |
| 17:20:19 | 62.0500 | 863 | 53,549.15 | 52,829 | Continuous Trading |
| 17:21:07 | 62.0500 | 7 | 434.35 | 52,836 | Continuous Trading |
| 17:21:07 | 62.0500 | 5 | 310.25 | 52,841 | Continuous Trading |
| 17:21:07 | 62.0000 | 122 | 7,564.00 | 52,963 | Continuous Trading |
| 17:21:07 | 62.0000 | 276 | 17,112.00 | 53,239 | Continuous Trading |
| 17:21:07 | 62.0500 | 495 | 30,714.75 | 53,734 | Continuous Trading |
| 17:21:33 | 62.1000 | 82 | 5,092.20 | 53,816 | Continuous Trading |
| 17:21:33 | 62.0500 | 133 | 8,252.65 | 53,949 | Continuous Trading |
| 17:21:52 | 62.0500 | 215 | 13,340.75 | 54,164 | Continuous Trading |
| 17:22:19 | 62.0000 | 2 | 124.00 | 54,166 | Continuous Trading |
| 17:24:51 | 61.9500 | 123 | 7,619.85 | 54,289 | Continuous Trading |
| 17:24:56 | 61.9500 | 21 | 1,300.95 | 54,310 | Continuous Trading |
| 17:29:00 | 61.9500 | 144 | 8,920.80 | 54,454 | Continuous Trading |
| 17:29:55 | 61.9000 | 148 | 9,161.20 | 54,602 | Continuous Trading |
| 17:35:08 | 62.4000 | 63,047 | 3,934,132.80 | 117,649 | Closing Auction |
