LastChg. % 1DChg. Abs.
60.0500-1.88%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4461.1500191,161.8532,169Continuous Trading
11:53:4461.050015915.7532,184Continuous Trading
11:53:4461.1500945,748.1032,278Continuous Trading
11:53:4461.200012734.4032,290Continuous Trading
11:53:4461.050015915.7532,305Continuous Trading
11:53:4461.15003183.4532,308Continuous Trading
11:53:5961.150015917.2532,323Continuous Trading
11:53:5961.1000171,038.7032,340Continuous Trading
11:53:5961.150014856.1032,354Continuous Trading
11:53:5961.1000201,222.0032,374Continuous Trading
11:53:5961.05003183.1532,377Continuous Trading
11:53:5961.150012733.8032,389Continuous Trading
11:53:5961.1000181,099.8032,407Continuous Trading
11:53:5961.15009550.3532,416Continuous Trading
11:53:5961.200010612.0032,426Continuous Trading
11:53:5961.0500181,098.9032,444Continuous Trading
11:53:5961.05002122.1032,446Continuous Trading
11:53:5961.2000211,285.2032,467Continuous Trading
11:53:5961.050015915.7532,482Continuous Trading
11:53:5961.150016978.4032,498Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas